Synthomer (SYNTL)

59.80p
   
  • Change Today:
      0.011p
  • 52 Week High: 226.00p
  • 52 Week Low: 57.40p
  • Currency: UK Pounds
  • Shares Issued: 339.88m
  • Volume: 62,394
  • Market Cap: £203.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:27 59.80p 2,029 £1,213 Sell VO
12-Sep-2025 16:25 59.80p 1,423 £851 Sell VO
12-Sep-2025 16:18 59.95p 383 £230 Sell DK
12-Sep-2025 16:18 60.10p 5 £3 Buy VO
12-Sep-2025 16:15 60.00p 275 £165 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page