Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

137.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 196.80p
  • 52 Week Low: 123.60p
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 745,323
  • Market Cap: £541.50m
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:00 135.40p 48 £65 Sell O
09-Jan-2026 16:35 137.20p 223,905 £307,198 Sell PC
09-Jan-2026 16:35 137.20p 18 £25 Unknown
09-Jan-2026 16:35 137.20p 3,189 £4,375 Unknown
09-Jan-2026 16:35 137.20p 3,108 £4,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 137.20p 223,905 £307,198 Sell PC
09-Jan-2026 15:11 135.94p 100,000 £135,942 Buy O
09-Jan-2026 08:08 138.00p 18,460 £25,475 Buy O
09-Jan-2026 12:05 134.78p 14,508 £19,554 Sell O
09-Jan-2026 11:24 135.07p 12,513 £16,901 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page