Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:23 | 1,601.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:54 | 1,596.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:54 | 1,596.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:53 | 1,596.00p | 0 | £0 | Sell | O |
12-Sep-2025 15:48 | 1,595.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 1,603.00p | 156,991 | £2,516,566 | Buy | PC |
12-Sep-2025 16:35 | 1,603.00p | 7,297 | £116,971 | Unknown | |
12-Sep-2025 16:35 | 1,603.00p | 7,039 | £112,835 | Unknown | |
12-Sep-2025 16:35 | 1,603.00p | 6,561 | £105,173 | Unknown | |
12-Sep-2025 16:35 | 1,603.00p | 6,163 | £98,793 | Unknown |
You are here: research