Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.20m
  • Volume: 174,884
  • Market Cap: £155.25m
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 125.00p 1 £1 Buy O
11:11 125.00p 161 £201 Buy AT
10:53 125.00p 2,000 £2,500 Buy AT
09:44 124.50p 50,000 £62,250 Unknown O
10:41 125.00p 116 £145 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 125.00p 50,000 £62,500 Sell AT
09:44 124.50p 50,000 £62,250 Unknown O
09:44 125.00p 33,500 £41,875 Sell O
09:42 126.08p 7,000 £8,825 Buy O
09:14 126.00p 5,716 £7,202 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page