Livanova Plc (LIVN)

$ 56.22
   
  • Change Today:
    $-1.12
  • 52 Week High: $58.72
  • 52 Week Low: $35.40
  • Currency: US Dollars
  • Shares Issued: 48.28m
  • Volume: 571,347
  • Market Cap: $2,714.47m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $56.22 62,253 $3,499,864 Buy
12-Sep-2025 15:59 $56.21 100 $5,620 Unknown
12-Sep-2025 15:59 $56.21 120 $6,745 Unknown
12-Sep-2025 15:59 $56.19 100 $5,619 Sell
12-Sep-2025 15:59 $56.18 193 $10,843 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page