Alarm.Com Holdings Inc (ALRM)

$ 55.68
   
  • Change Today:
    $-0.88
  • 52 Week High: $68.81
  • 52 Week Low: $50.45
  • Currency: US Dollars
  • Shares Issued: 47.70m
  • Volume: 337,100
  • Market Cap: $2,655.69m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $55.68 52,281 $2,911,006 Sell
12-Sep-2025 15:59 $55.68 841 $46,827 Sell
12-Sep-2025 15:59 $55.63 100 $5,563 Sell
12-Sep-2025 15:59 $55.68 162 $9,020 Buy
12-Sep-2025 15:59 $55.62 140 $7,787 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page