FD Technologies Public Limited Company (FDP)

Sector:

IT Services

Index:

FTSE AIM 50

2,500.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 2,590.00
  • 52 Week Low: 1,254.00
  • Currency: UK Pounds
  • Shares Issued: 22.11m
  • Volume: 296,792
  • Market Cap: £552.64m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 2,500.00p 1,000 £25,000 Sell O
09-May-2025 16:51 2,416.21p 756 £18,266 Sell O
09-May-2025 16:51 2,415.00p 756 £18,257 Sell O
09-May-2025 16:51 2,416.21p 33 £797 Sell O
09-May-2025 16:51 2,415.00p 33 £797 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 11:23 2,420.00p 32,125 £777,425 Sell O
09-May-2025 11:28 2,420.00p 32,125 £777,425 Sell O
09-May-2025 11:23 2,422.50p 24,384 £590,702 Unknown O
09-May-2025 11:35 2,422.50p 22,438 £543,561 Unknown O
09-May-2025 11:35 2,422.50p 22,000 £532,950 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page