Ibstock Plc (IBSTL)

135.00p
   
  • Change Today:
      0.014p
  • 52 Week High: 207.50p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 166,656
  • Market Cap: £547.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 135.00p 17 £23 Unknown DK
12-Sep-2025 16:29 134.80p 129 £174 Sell VO
12-Sep-2025 16:29 135.00p 851 £1,149 Sell VO
12-Sep-2025 16:29 135.00p 119 £161 Sell VO
12-Sep-2025 16:28 135.00p 581 £784 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page