Ibstock Plc (IBSTL)

131.20p
   
  • Change Today:
    -0.054p
  • 52 Week High: 197.40
  • 52 Week Low: 124.40
  • Currency: UK Pounds
  • Shares Issued: 405.55m
  • Volume: 278,340
  • Market Cap: £532.08m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:29 131.40p 77 £101 Sell DK
20-Jan-2026 16:29 131.80p 5 £7 Buy VO
20-Jan-2026 16:29 131.60p 14 £18 Buy VO
20-Jan-2026 16:29 131.60p 35 £46 Buy VO
20-Jan-2026 16:29 131.60p 10 £13 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page