Assura Plc (AGRL)

47.26p
   
  • Change Today:
      0.009p
  • 52 Week High: 50.65p
  • 52 Week Low: 35.52p
  • Currency: UK Pounds
  • Shares Issued: 1,637.71m
  • Volume: 360,886
  • Market Cap: £773.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28 47.26p 1,000 £473 Sell VO
12-Sep-2025 16:24 47.38p 2,214 £1,049 Buy VO
12-Sep-2025 16:23 47.38p 1,667 £790 Buy VO
12-Sep-2025 16:23 47.38p 1,220 £578 Buy VO
12-Sep-2025 16:23 47.38p 3,570 £1,692 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page