CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

560.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 39,913
  • Market Cap: £400.42m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 558.19p 447 £2,495 Buy O
13:59 560.00p 84 £470 Buy AT
13:10 558.72p 500 £2,794 Buy O
12:49 556.48p 2,958 £16,461 Sell O
12:39 562.00p 1 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 566.36p 11,011 £62,362 Sell O
11:43 565.56p 3,750 £21,209 Sell O
09:43 561.22p 3,500 £19,643 Sell O
12:49 556.48p 2,958 £16,461 Sell O
08:54 569.80p 2,303 £13,122 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page