National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,201.50p
   
  • Change Today:
      20.50p
  • 52 Week High: 1,201.50p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 9,394,442
  • Market Cap: £59,698m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:28 1,198.50p 3 £36 Buy O
16-Jan-2026 16:28 1,197.50p 3 £36 Buy O
16-Jan-2026 16:17 1,197.50p 3 £36 Sell O
16-Jan-2026 16:17 1,197.00p 3 £36 Sell O
16-Jan-2026 16:42 1,201.50p 8,288 £99,580 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,201.50p 3,796,494 £45,614,877 Buy PC
16-Jan-2026 10:15 1,192.50p 1,303,102 £15,539,492 Sell NK
16-Jan-2026 16:35 1,201.50p 163,583 £1,965,450 Unknown
16-Jan-2026 10:15 1,192.50p 112,665 £1,343,530 Unknown
16-Jan-2026 16:42 1,201.50p 109,518 £1,315,859 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page