Kainos Group Plc (KNOSL)

892.75p
   
  • Change Today:
    -0.11p
  • 52 Week High: 918.00
  • 52 Week Low: 596.25
  • Currency: UK Pounds
  • Volume: 27,772

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 892.75p 4 £36 Buy DK
12-Sep-2025 16:29 892.75p 4 £36 Buy DK
12-Sep-2025 16:27 892.50p 6 £54 Sell DK
12-Sep-2025 16:27 892.50p 10 £89 Buy VO
12-Sep-2025 16:27 892.50p 134 £1,196 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page