| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:12 | 169.67p | 8,788 | £14,910 | Buy | O |
| 08:12 | 170.00p | 3 | £5 | Buy | O |
| 08:08 | 169.40p | 160 | £271 | Buy | AT |
| 08:08 | 169.20p | 161 | £272 | Buy | AT |
| 08:08 | 169.20p | 200 | £338 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 173.00p | 1,020 | £1,765 | Sell | O |
| 08:00 | 171.70p | 960 | £1,648 | Sell | O |
| 08:01 | 169.47p | 700 | £1,186 | Buy | O |
| 08:02 | 169.20p | 700 | £1,184 | Buy | AT |
| 08:03 | 169.40p | 500 | £847 | Buy | AT |
You are here: research