JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 301.00
  • 52 Week Low: 101.75
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 80,871
  • Market Cap: £93.00m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:40 230.00p 1 £2 Sell PC
12-Sep-2025 16:40 230.00p 1 £2 Sell
12-Sep-2025 16:29 247.00p 201 £496 Buy AT
12-Sep-2025 16:27 247.00p 451 £1,114 Buy AT
12-Sep-2025 16:21 233.09p 614 £1,431 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:07 232.53p 10,304 £23,960 Sell O
12-Sep-2025 08:16 217.81p 9,136 £19,899 Sell O
12-Sep-2025 10:41 215.11p 9,220 £19,833 Sell O
12-Sep-2025 13:59 230.00p 5,211 £11,985 Sell AT
12-Sep-2025 13:31 219.61p 4,529 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page