Fortive Corporation (FTV)

Index:

S&P 500

$ 48.83
   
  • Change Today:
    $-0.74
  • 52 Week High: $82.98
  • 52 Week Low: $46.55
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 4,988,352
  • Market Cap: $16,661m
  • RiskGrade: 127
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $48.83 702,177 $34,287,303 Sell
12-Sep-2025 16:00 $48.85 100 $4,885 Buy
12-Sep-2025 15:59 $48.85 187 $9,135 Buy
12-Sep-2025 15:59 $48.85 400 $19,540 Buy
12-Sep-2025 15:59 $48.85 300 $14,655 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page