| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:12 | 847.04p | 100 | £847 | Buy | O |
| 10:10 | 847.01p | 353 | £2,990 | Buy | O |
| 10:10 | 845.00p | 9 | £76 | Sell | AT |
| 10:07 | 848.00p | 35 | £297 | Buy | O |
| 10:05 | 847.01p | 1,324 | £11,214 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:42 | 847.07p | 9,127 | £77,312 | Buy | O |
| 08:29 | 846.00p | 4,993 | £42,241 | Buy | O |
| 08:54 | 846.50p | 4,016 | £33,996 | Buy | O |
| 09:12 | 847.08p | 3,000 | £25,412 | Buy | O |
| 08:31 | 846.00p | 2,938 | £24,856 | Buy | O |
You are here: research