TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,440.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,505.00
  • Currency: UK Pounds
  • Shares Issued: 56.06m
  • Volume: 68,767
  • Market Cap: £2,489.26m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:15 4,415.00p 0 £0 Sell O
12-Sep-2025 15:45 4,395.00p 0 £0 Sell O
12-Sep-2025 15:45 4,395.00p 0 £0 Sell O
12-Sep-2025 16:59 4,440.00p 521 £23,132 Buy O
12-Sep-2025 15:41 4,395.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 4,440.00p 26,703 £1,185,613 Sell PC
12-Sep-2025 16:35 4,440.00p 2,612 £115,973 Unknown
12-Sep-2025 16:35 4,440.00p 2,535 £112,554 Unknown
12-Sep-2025 13:20 4,480.00p 2,000 £89,600 Sell O
12-Sep-2025 15:41 4,400.00p 2,000 £88,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page