Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,032.45m
  • Volume: 6,642,540
  • Market Cap: £4,780.33m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:27 235.20p 14,627 £34,403 Sell O
11-Sep-2025 17:27 235.20p 156 £367 Sell O
11-Sep-2025 17:06 235.20p 472,378 £1,111,033 Sell O
11-Sep-2025 16:35 235.20p 182,421 £429,054 Sell O
11-Sep-2025 16:35 235.20p 21,537 £50,655 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 235.20p 2,284,821 £5,373,899 Sell PC
11-Sep-2025 17:06 235.20p 472,378 £1,111,033 Sell O
11-Sep-2025 16:35 235.20p 232,181 £546,090 Unknown
11-Sep-2025 09:12 237.86p 203,500 £484,047 Buy O
11-Sep-2025 16:35 235.20p 200,569 £471,738 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page