Warpaint London (W7L)

180.53p
   
  • Change Today:
    -4.47p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 2,876
  • Market Cap: £145.85m
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 185.92p 3 £6 Buy O
08:33 183.10p 126 £231 Sell O
08:23 185.00p 1,615 £2,988 Buy O
08:06 185.92p 21 £39 Buy O
08:02 183.10p 500 £916 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 185.00p 1,615 £2,988 Buy O
08:02 183.10p 500 £916 Sell O
08:00 184.00p 425 £782 Unknown
08:00 184.00p 425 £782 Unknown UT
08:00 185.92p 186 £346 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page