Oxford Biodynamics (OBD)

 0.43p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.59
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 4,345,655
  • Market Cap: £8.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 0.45p 220,112 £990 Buy O
15:53 0.44p 434,654 £1,902 Buy O
15:19 0.45p 2,395 £11 Buy O
15:07 0.45p 90,000 £405 Buy O
14:11 0.44p 2,752 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 0.45p 1,500,000 £6,676 Buy O
08:08 0.45p 535,829 £2,386 Buy O
15:53 0.44p 434,654 £1,902 Buy O
10:17 0.45p 400,000 £1,798 Buy O
10:17 0.44p 250,000 £1,090 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page