Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 278.00p | 160 | £445 | Sell | PC |
09-May-2025 16:35 | 278.00p | 160 | £445 | Sell | |
09-May-2025 16:21 | 283.37p | 880 | £2,494 | Buy | O |
09-May-2025 15:40 | 285.00p | 1 | £3 | Buy | O |
09-May-2025 15:40 | 284.00p | 6 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 08:43 | 278.00p | 2,500 | £6,950 | Buy | O |
09-May-2025 15:28 | 279.96p | 2,003 | £5,608 | Buy | O |
09-May-2025 15:16 | 279.94p | 1,786 | £5,000 | Buy | O |
09-May-2025 14:09 | 279.94p | 1,786 | £5,000 | Buy | O |
09-May-2025 09:38 | 279.37p | 1,789 | £4,998 | Buy | O |
You are here: research