Credit Suisse Ag Credit Suisse X-Links Crude Oil Shares Covered Call Etn (USOI)

$ 51.08
   
  • Change Today:
    $0.28
  • 52 Week High: $68.89
  • 52 Week Low: $50.70
  • Currency: US Dollars
  • Volume: 39,870
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 15:59 $50.98 140 $7,137 Sell
12-Sep-2025 15:16 $51.10 200 $10,219 Sell
12-Sep-2025 15:03 $51.01 100 $5,101 Sell
12-Sep-2025 15:03 $51.01 100 $5,101 Sell
12-Sep-2025 14:57 $51.13 200 $10,226 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page