Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 63.97p | 17,500 | £11,195 | Sell | O |
16:27 | 64.00p | 5,000 | £3,200 | Buy | O |
16:25 | 63.98p | 5,000 | £3,199 | Buy | O |
16:16 | 63.95p | 2,000 | £1,279 | Buy | O |
15:28 | 63.90p | 250 | £160 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 63.97p | 17,500 | £11,195 | Sell | O |
14:00 | 63.00p | 12,000 | £7,560 | Buy | TK |
14:00 | 63.00p | 12,000 | £7,560 | Buy | |
09:30 | 60.10p | 10,000 | £6,010 | Sell | O |
11:00 | 61.50p | 9,571 | £5,886 | Unknown |
You are here: research