| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:33 | 74.40p | 22 | £16 | Sell | O |
| 09:31 | 74.90p | 53 | £40 | Buy | O |
| 09:31 | 74.90p | 30 | £22 | Buy | O |
| 09:31 | 74.90p | 2 | £2 | Buy | O |
| 09:28 | 75.00p | 4 | £3 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 75.00p | 70,000 | £52,500 | Buy | O |
| 09:01 | 74.50p | 20,930 | £15,593 | Unknown | O |
| 08:25 | 74.50p | 13,341 | £9,938 | Buy | O |
| 09:07 | 74.71p | 10,000 | £7,471 | Buy | O |
| 08:18 | 74.46p | 8,000 | £5,957 | Buy | O |
You are here: research