Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 1,968,626
  • Market Cap: £6.90m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:19 5.51p 15,992 £881 Sell O
11-Sep-2025 16:15 5.83p 17,098 £996 Buy O
11-Sep-2025 16:09 5.78p 3,373 £195 Buy O
11-Sep-2025 16:09 5.78p 17,249 £997 Buy O
11-Sep-2025 16:04 5.70p 35,304 £2,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 12:07 5.50p 141,666 £7,792 Sell O
11-Sep-2025 11:58 6.16p 100,000 £6,160 Sell O
11-Sep-2025 11:54 6.03p 92,546 £5,577 Sell O
11-Sep-2025 12:16 5.88p 85,170 £5,008 Buy O
11-Sep-2025 12:16 5.70p 87,631 £4,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page