Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

132.88p
   
  • Change Today:
    -1.13p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 61,914
  • Market Cap: £158.32m
  • RiskGrade: 406
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 132.90p 5,079 £6,750 Buy O
14:29 131.50p 183 £241 Sell O
14:17 131.45p 2,500 £3,286 Sell O
14:14 132.90p 350 £465 Buy O
14:06 131.45p 1,000 £1,314 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 131.50p 13,844 £18,205 Sell O
08:11 132.55p 12,500 £16,569 Buy O
09:14 133.10p 7,504 £9,988 Buy O
15:16 132.90p 5,079 £6,750 Buy O
09:46 132.90p 4,000 £5,316 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page