| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:33 | 902.94p | 443 | £4,000 | Buy | O |
| 09:33 | 903.08p | 600 | £5,418 | Buy | O |
| 09:33 | 901.00p | 0 | £0 | Sell | O |
| 09:29 | 902.50p | 20 | £180 | Sell | AT |
| 09:26 | 905.00p | 1 | £9 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 912.83p | 2,218 | £20,246 | Sell | O |
| 08:42 | 904.10p | 1,100 | £9,945 | Buy | O |
| 09:33 | 903.08p | 600 | £5,418 | Buy | O |
| 09:33 | 902.94p | 443 | £4,000 | Buy | O |
| 08:22 | 908.16p | 440 | £3,996 | Buy | O |
You are here: research