Georgia Capital (CGEO)

Sector:

Financials

1,916.00p
   
  • Change Today:
      52.00p
  • 52 Week High: 1,944.00
  • 52 Week Low: 837.00
  • Currency: UK Pounds
  • Shares Issued: 37.43m
  • Volume: 70,140
  • Market Cap: £717.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,916.00p 11,154 £213,711 Buy PC
09-May-2025 16:35 1,916.00p 564 £10,806 Unknown
09-May-2025 16:35 1,916.00p 69 £1,322 Unknown
09-May-2025 16:35 1,916.00p 48 £920 Unknown
09-May-2025 16:35 1,916.00p 42 £805 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,916.00p 11,154 £213,711 Buy PC
09-May-2025 11:42 1,896.00p 3,412 £64,692 Buy AT
09-May-2025 15:10 1,934.00p 2,468 £47,731 Buy O
09-May-2025 08:22 1,900.00p 2,179 £41,401 Sell AT
09-May-2025 11:42 1,896.00p 1,467 £27,814 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page