Georgia Capital (CGEO)

Sector:

Financials

3,195.00p
   
  • Change Today:
      55.00p
  • 52 Week High: 3,335.00
  • 52 Week Low: 1,182.00
  • Currency: UK Pounds
  • Shares Issued: 34.76m
  • Volume: 72,538
  • Market Cap: £1,110.72m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:44 3,217.82p 734 £23,619 Buy O
22-Jan-2026 16:35 3,195.00p 8,223 £262,725 Sell PC
22-Jan-2026 16:35 3,195.00p 1 £32 Unknown
22-Jan-2026 16:35 3,195.00p 8 £256 Unknown
22-Jan-2026 16:35 3,195.00p 299 £9,553 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 12:28 3,210.00p 20,000 £642,000 Sell O
22-Jan-2026 12:29 3,210.00p 10,000 £321,000 Sell O
22-Jan-2026 12:28 3,210.00p 8,581 £275,450 Sell O
22-Jan-2026 16:35 3,195.00p 8,223 £262,725 Sell PC
22-Jan-2026 11:47 3,198.60p 4,000 £127,944 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page