Georgia Capital (CGEO)

Sector:

Financials

3,200.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 3,335.00
  • 52 Week Low: 1,182.00
  • Currency: UK Pounds
  • Shares Issued: 34.76m
  • Volume: 63,469
  • Market Cap: £1,112.46m
  • Beta: 1.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 3,200.00p 3 £96 Sell AT
16:26 3,200.00p 26 £832 Sell AT
16:26 3,200.00p 9 £288 Sell AT
16:26 3,200.00p 22 £704 Sell AT
16:26 3,200.00p 4 £128 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 3,210.00p 20,000 £642,000 Sell O
12:29 3,210.00p 10,000 £321,000 Sell O
12:28 3,210.00p 8,581 £275,450 Sell O
11:47 3,198.60p 4,000 £127,944 Sell O
11:29 3,225.00p 664 £21,414 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page