Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.30p
   
  • Change Today:
      0.33p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 336,376
  • Market Cap: £13.67m
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 6.60p 140,000 £9,240 Buy O
16:16 6.40p 43 £3 Buy O
13:33 6.37p 23,485 £1,496 Buy O
13:06 6.40p 3,142 £201 Buy O
11:19 6.40p 781 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 6.60p 140,000 £9,240 Buy O
10:41 6.30p 75,000 £4,725 Unknown O
09:19 6.20p 50,000 £3,100 Buy O
11:15 6.30p 28,355 £1,786 Unknown O
13:33 6.37p 23,485 £1,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page