Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 0
  • RiskGrade: 118
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 182.20p 180 £328 Sell AT
13:21 182.20p 402 £732 Sell AT
13:21 182.20p 491 £895 Sell AT
13:21 182.30p 300 £547 Buy AT
13:20 182.10p 420 £765 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 182.40p 36,111 £65,866 Unknown O
08:01 182.70p 13,195 £24,107 Sell O
08:00 182.30p 7,272 £13,257 Buy UT
09:31 182.70p 6,724 £12,285 Buy AT
09:31 182.70p 3,794 £6,932 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page