Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 197.00p | 800 | £1,576 | Buy | PC |
12-Sep-2025 16:35 | 197.00p | 800 | £1,576 | Buy | |
12-Sep-2025 16:16 | 191.25p | 170 | £325 | Sell | O |
12-Sep-2025 16:06 | 200.00p | 50 | £100 | Buy | O |
12-Sep-2025 15:50 | 192.50p | 250 | £481 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:16 | 193.75p | 16,250 | £31,484 | Sell | O |
12-Sep-2025 12:52 | 191.06p | 11,064 | £21,139 | Sell | O |
12-Sep-2025 14:00 | 196.00p | 7,500 | £14,700 | Buy | TK |
12-Sep-2025 14:00 | 196.00p | 6,600 | £12,936 | Buy | |
12-Sep-2025 14:58 | 196.40p | 3,469 | £6,813 | Buy | O |
You are here: research