Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 529.50p | 71 | £376 | Unknown | O |
14:20 | 529.50p | 1,000 | £5,295 | Sell | AT |
14:18 | 530.00p | 240 | £1,272 | Buy | AT |
14:18 | 530.00p | 15 | £80 | Buy | O |
14:18 | 529.50p | 38 | £201 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:58 | 526.00p | 200,000 | £1,052,000 | Sell | O |
13:36 | 522.50p | 25,000 | £130,625 | Sell | O |
10:24 | 522.86p | 24,800 | £129,669 | Sell | O |
13:52 | 525.50p | 17,500 | £91,962 | Unknown | O |
14:11 | 528.00p | 10,000 | £52,800 | Sell | O |
You are here: research