| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:04 | 108.81p | 4,600 | £5,005 | Buy | O |
| 14:52 | 108.82p | 2,752 | £2,995 | Buy | O |
| 14:51 | 108.80p | 7 | £8 | Buy | AT |
| 14:51 | 108.80p | 1,871 | £2,036 | Sell | AT |
| 14:51 | 109.00p | 3,580 | £3,902 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:18 | 107.77p | 100,000 | £107,766 | Buy | O |
| 12:03 | 107.00p | 66,000 | £70,620 | Buy | O |
| 11:51 | 107.20p | 55,000 | £58,960 | Buy | O |
| 10:28 | 107.72p | 41,800 | £45,028 | Buy | O |
| 11:53 | 107.17p | 30,000 | £32,150 | Buy | O |
You are here: research