Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

205.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 392.00
  • 52 Week Low: 205.40
  • Currency: UK Pounds
  • Shares Issued: 396.39m
  • Volume: 65,693
  • Market Cap: £814.18m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 205.60p 4 £8 Buy O
09:36 205.43p 2,419 £4,969 Buy O
09:30 206.80p 179 £370 Buy O
09:34 205.40p 1,400 £2,876 Buy AT
09:33 205.60p 6 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 205.40p 8,058 £16,551 Unknown O
08:49 206.91p 6,000 £12,415 Buy O
09:14 206.80p 4,568 £9,447 Buy O
09:03 206.60p 3,132 £6,471 Unknown O
09:36 205.43p 2,419 £4,969 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page