Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

291.80p
   
  • Change Today:
      31.80p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 416.49m
  • Volume: 6,605,424
  • Market Cap: £1,215.30m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 291.80p 4,500 £13,131 Buy O
15:10 285.40p 15 £43 Sell O
15:09 285.40p 15 £43 Sell O
15:10 285.40p 15 £43 Sell O
16:36 291.80p 4,817 £14,056 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 291.80p 555,711 £1,621,565 Buy PC
16:12 287.80p 500,000 £1,439,000 Buy O
16:13 287.80p 500,000 £1,439,000 Buy O
16:29 285.62p 473,384 £1,352,079 Sell O
12:59 280.50p 400,000 £1,122,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page