M&G (MNG)

Sector:

Financials

Index:

FTSE 100

253.20p
   
  • Change Today:
    -4.70p
  • 52 Week High: 269.10
  • 52 Week Low: 172.80
  • Currency: UK Pounds
  • Shares Issued: 2,404.97m
  • Volume: 4,779,926
  • Market Cap: £6,089m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:43 252.40p 1 £2 Sell O
11-Sep-2025 15:43 252.40p 9 £23 Sell O
11-Sep-2025 15:50 252.50p 5 £13 Sell O
11-Sep-2025 15:50 252.50p 5 £13 Sell O
11-Sep-2025 15:50 252.50p 5 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 253.20p 1,560,695 £3,951,680 Buy PC
11-Sep-2025 08:57 251.53p 225,502 £567,196 Sell O
11-Sep-2025 16:35 253.20p 159,941 £404,971 Unknown
11-Sep-2025 16:35 253.20p 91,490 £231,653 Unknown
11-Sep-2025 08:03 251.80p 79,361 £199,831 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page