Beam Therapeutics Inc (BEAM)

$ 20.60
   
  • Change Today:
    $-0.95
  • 52 Week High: $34.75
  • 52 Week Low: $15.30
  • Currency: US Dollars
  • Volume: 2,444,904
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $20.60 313,726 $6,462,756 Unknown
12-Sep-2025 15:59 $20.61 100 $2,061 Buy
12-Sep-2025 15:59 $20.61 200 $4,121 Unknown
12-Sep-2025 15:59 $20.61 200 $4,121 Unknown
12-Sep-2025 15:59 $20.61 227 $4,678 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page