Burning Rock Biotech Ltd Spon Ads Each Rep 1 Ord Shs Cl A (BNR)

$ 8.30
   
  • Change Today:
    $-0.51
  • 52 Week High: $10.23
  • 52 Week Low: $2.42
  • Currency: US Dollars
  • Volume: 24,365
  • RiskGrade: 488

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 13:25 $8.30 100 $830 Sell
12-Sep-2025 13:21 $8.30 368 $3,054 Sell
12-Sep-2025 13:21 $8.40 100 $840 Buy
12-Sep-2025 13:21 $8.40 1,000 $8,400 Buy
12-Sep-2025 13:21 $8.45 101 $854 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page