Defense and Aeronautics
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:19 | 1.60p | 17,295 | £277 | Sell | O |
| 08:19 | 1.65p | 2,090 | £34 | Buy | O |
| 08:18 | 1.63p | 58,467 | £952 | Buy | O |
| 08:17 | 1.60p | 1,717 | £28 | Sell | O |
| 08:17 | 1.60p | 74,896 | £1,201 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 1.68p | 349,654 | £5,860 | Buy | O |
| 08:00 | 1.68p | 296,370 | £4,967 | Buy | O |
| 08:00 | 1.68p | 296,370 | £4,967 | Buy | O |
| 08:10 | 1.60p | 198,907 | £3,182 | Sell | O |
| 08:13 | 1.64p | 121,168 | £1,984 | Buy | O |
You are here: research