Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

189.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 94,033
  • Market Cap: £187.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:15 190.40p 2,378 £4,528 Buy O
30-Jan-2026 15:50 187.60p 2,400 £4,502 Sell O
30-Jan-2026 15:49 189.00p 2,073 £3,918 Unknown O
30-Jan-2026 15:09 192.00p 4 £8 Buy O
30-Jan-2026 15:09 187.00p 32 £60 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:51 190.00p 10,031 £19,059 Unknown O
30-Jan-2026 09:32 190.00p 10,000 £19,000 Sell O
30-Jan-2026 09:45 190.00p 10,000 £19,000 Unknown O
30-Jan-2026 09:44 189.10p 10,000 £18,910 Sell O
30-Jan-2026 11:43 188.65p 5,494 £10,364 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page