Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,410.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 6,540.06
  • 52 Week Low: 4,005.00
  • Currency: UK Pounds
  • Shares Issued: 453.84m
  • Volume: 1,841
  • Market Cap: £29,091m
  • RiskGrade: 216
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:51 6,450.12p 150 £9,675 Buy O
09-May-2025 16:32 6,406.02p 23 £1,473 Buy O
09-May-2025 16:27 6,440.00p 5 £322 Buy AT
09-May-2025 16:22 6,440.00p 4 £258 Buy AT
09-May-2025 16:22 6,440.00p 3 £193 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:19 6,340.00p 500 £31,700 Sell O
09-May-2025 16:20 6,377.54p 393 £25,064 Buy O
09-May-2025 16:51 6,450.12p 150 £9,675 Buy O
09-May-2025 15:03 6,260.00p 118 £7,387 Sell AT
09-May-2025 16:22 6,400.00p 101 £6,464 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page