CompoSecure, Inc. (CMPO)

$ 19.44
   
  • Change Today:
    $0.22
  • 52 Week High: $19.95
  • 52 Week Low: $9.65
  • Currency: US Dollars
  • Volume: 700,935

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $19.44 204,435 $3,974,216 Buy
12-Sep-2025 15:59 $19.43 182 $3,536 Buy
12-Sep-2025 15:59 $19.43 100 $1,942 Unknown
12-Sep-2025 15:59 $19.43 100 $1,942 Unknown
12-Sep-2025 15:59 $19.43 200 $3,885 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page