Kistos Holdings (KIST)

Sector:

Investment Firms

230.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 235.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 158,195
  • Market Cap: £190.59m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 232.50p 15,890 £36,944 Buy O
16:11 228.75p 439 £1,004 Sell O
15:55 235.00p 3 £7 Buy O
15:55 235.00p 7 £16 Buy O
15:55 225.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 226.50p 25,000 £56,625 Sell O
13:59 228.50p 21,352 £48,789 Buy O
15:55 232.50p 15,890 £36,944 Buy O
13:21 227.00p 10,000 £22,700 Buy O
12:53 226.00p 9,500 £21,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page