Airbnb Inc (ABNB)

$ 122.55
   
  • Change Today:
    $-0.50
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 5,263,923
  • Market Cap: $53,187m

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $122.55 464,705 $56,949,598 Buy
12-Sep-2025 15:59 $122.53 1,477 $180,977 Sell
12-Sep-2025 15:59 $122.53 100 $12,253 Sell
12-Sep-2025 15:59 $122.52 130 $15,928 Sell
12-Sep-2025 15:59 $122.54 100 $12,254 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page