Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 103.00p
  • 52 Week Low: 70.20p
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 1,315,660
  • Market Cap: £174.38m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:51 102.00p 538,100 £548,862 Buy O
12-Sep-2025 16:35 102.50p 1 £1 Buy PC
12-Sep-2025 16:35 102.50p 1 £1 Unknown
12-Sep-2025 16:29 102.00p 1 £1 Sell O
12-Sep-2025 16:29 102.50p 4 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 10:51 102.00p 538,100 £548,863 Buy O
12-Sep-2025 15:39 102.00p 498,788 £508,764 Sell AT
12-Sep-2025 13:35 102.10p 82,050 £83,773 Sell O
12-Sep-2025 11:05 102.20p 62,000 £63,364 Sell O
12-Sep-2025 08:10 102.00p 53,410 £54,478 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page