Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 182.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 45,699
  • Market Cap: £214.10m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:38 184.50p 25,000 £46,125 Buy O
12-Sep-2025 15:46 180.00p 54 £97 Sell O
12-Sep-2025 15:01 184.00p 1 £2 Buy O
12-Sep-2025 14:00 182.00p 1,000 £1,820 Sell TK
12-Sep-2025 14:00 182.00p 1,000 £1,820 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:38 184.50p 25,000 £46,125 Buy O
12-Sep-2025 09:30 180.75p 10,577 £19,118 Sell O
12-Sep-2025 09:34 180.30p 6,006 £10,829 Sell O
12-Sep-2025 10:46 180.10p 2,832 £5,100 Sell O
12-Sep-2025 14:00 182.00p 1,000 £1,820 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page