Terns Pharmaceuticals Inc (TERN)

$ 7.23
   
  • Change Today:
    $-0.21
  • 52 Week High: $10.21
  • 52 Week Low: $2.00
  • Currency: US Dollars
  • Volume: 1,872,405

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $7.23 74,859 $541,231 Buy
12-Sep-2025 15:59 $7.23 100 $723 Buy
12-Sep-2025 15:59 $7.22 200 $1,444 Unknown
12-Sep-2025 15:59 $7.22 200 $1,444 Unknown
12-Sep-2025 15:59 $7.22 122 $881 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page