LIZHI INC. American Depositary Shares (SOGP)

$ 22.79
   
  • Change Today:
    $0.60
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 452,700

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $22.79 6,709 $152,898 Sell
12-Sep-2025 15:59 $22.94 161 $3,693 Sell
12-Sep-2025 15:59 $22.95 542 $12,439 Buy
12-Sep-2025 15:59 $23.10 500 $11,550 Buy
12-Sep-2025 15:59 $22.95 1,000 $22,950 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page