Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

239.80p
   
  • Change Today:
      7.60p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 412.17m
  • Volume: 1,274,569
  • Market Cap: £988.39m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 239.80p 486,956 £1,167,720 Buy PC
09-May-2025 16:35 239.80p 5,297 £12,702 Unknown
09-May-2025 16:35 239.80p 3,509 £8,415 Unknown
09-May-2025 16:35 239.80p 876 £2,101 Unknown
09-May-2025 16:35 239.80p 9,600 £23,021 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 239.80p 486,956 £1,167,720 Buy PC
09-May-2025 12:01 236.70p 67,600 £160,009 Buy O
09-May-2025 16:35 239.80p 47,036 £112,792 Unknown
09-May-2025 16:30 238.96p 30,929 £73,908 Unknown O
09-May-2025 16:30 238.91p 30,929 £73,892 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page