PROGYNY INC (PGNY)

$ 22.51
   
  • Change Today:
    $-0.66
  • 52 Week High: $25.52
  • 52 Week Low: $13.67
  • Currency: US Dollars
  • Volume: 801,637

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $22.51 154,894 $3,486,664 Sell
12-Sep-2025 15:59 $22.52 100 $2,252 Buy
12-Sep-2025 15:59 $22.52 200 $4,504 Buy
12-Sep-2025 15:59 $22.52 100 $2,252 Buy
12-Sep-2025 15:59 $22.52 400 $9,008 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page