First Advantage Corp New (FA)

$ 15.78
   
  • Change Today:
    $-0.50
  • 52 Week High: $20.30
  • 52 Week Low: $12.66
  • Currency: US Dollars
  • Volume: 671,247

Latest Trades

Time Price Volume Value Buy/Sell
12-Sep-2025 16:00 $15.78 124,369 $1,962,543 Buy
12-Sep-2025 15:59 $15.78 100 $1,578 Unknown
12-Sep-2025 15:59 $15.78 100 $1,578 Unknown
12-Sep-2025 15:59 $15.78 100 $1,578 Buy
12-Sep-2025 15:59 $15.77 112 $1,766 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page